| KOD | VALÖR | ORTAMALAMA FIYAT | BASIT ORAN | BILESIK ORAN | TOPLAM HACIM | GUNCELLEME TARIHI |
| TRT140410T16 | 18/07 | 72.103 | 22.24 | 20.68 | 874025000 | 17:14:25 |
| TRT171208T17 | 18/07 | 93.102 | 17.79 | 18.72 | 3700000 | 17:14:23 |
| TRB100908T19 | 18/07 | 97.629 | 16.42 | 17.61 | 1900000 | 17:14:23 |
| TRT130808T17 | 18/07 | 98.798 | 17.08 | 18.50 | 28820000 | 17:14:23 |
| TRT260214T10 | 18/07 | 100.540 | 0.00 | 0.00 | 9300000 | 17:14:26 |
| TRB140109T12 | 18/07 | 91.725 | 18.29 | 19.14 | 73528000 | 17:14:24 |
| TRT100210T12 | 18/07 | 93.622 | 19.89 | 20.88 | 8000000 | 17:14:25 |
| TRT130110T10 | 18/07 | 75.525 | 21.74 | 20.72 | 101260000 | 17:14:24 |
| TRT190111T13 | 18/07 | 89.240 | 19.62 | 20.58 | 40000000 | 17:14:25 |
| TRT150709T15 | 18/07 | 83.461 | 19.98 | 20.00 | 98333000 | 17:14:24 |
| TRB200808T18 | 18/07 | 98.556 | 16.21 | 17.46 | 3000000 | 17:14:23 |
| TRT260912T15 | 18/07 | 85.451 | 19.17 | 20.09 | 6100000 | 17:14:26 |
| TRT261108T17 | 18/07 | 94.033 | 17.68 | 18.70 | 38747000 | 17:14:23 |
| TRT040209T13 | 18/07 | 90.761 | 18.49 | 19.25 | 14680000 | 17:14:24 |
| TRT071009T51 | 18/07 | 79.835 | 20.67 | 20.24 | 66267000 | 17:14:24 |
| TRT150212T15 | 18/07 | 96.333 | 11.26 | 11.58 | 3600000 | 17:14:26 |
| TRT170210T15 | 18/07 | 102.550 | 0.00 | 0.00 | 140100000 | 17:14:25 |
| TRT060509T18 | 18/07 | 86.649 | 19.26 | 19.62 | 28350000 | 17:14:24 |
| TRT070312T14 | 18/07 | 91.368 | 19.38 | 20.32 | 7200000 | 17:14:26 |
| TRT081008T10 | 18/07 | 96.313 | 17.04 | 18.20 | 2330000 | 17:14:23 |
| TRT050809T16 | 18/07 | 82.648 | 20.01 | 19.92 | 16863000 | 17:14:24 |
| TRT180810T18 | 18/07 | 102.800 | 0.00 | 0.00 | 200000 | 17:14:25 |
| TRT080409T17 | 18/07 | 88.044 | 18.78 | 19.26 | 639000 | 17:14:24 |
| TRT260613T17 | 18/07 | 102.383 | 0.00 | 0.00 | 300000 | 17:14:26 |
| TRT171208T17 | 24/09 | 96.107 | 17.60 | 18.83 | 500000 | 17:14:23 |
| TRT261108T17 | 15/09 | 96.654 | 17.55 | 18.83 | 1000000 | 17:14:23 |
| TRT140410T16 | 21/07 | 72.425 | 21.99 | 20.48 | 349800000 | 17:14:25 |
| TRSTPFC31015 | 18/07 | 99.712 | 0.00 | 0.00 | 1000000 | 17:14:25 |
| TRT120111T10 | 18/07 | 102.250 | 0.00 | 0.00 | 100000 | 17:14:25 |
| TRT120111T10 | 21/07 | 102.100 | 0.00 | 0.00 | 100000 | 17:14:25 |
| TRT260912T15 | 21/07 | 85.364 | 19.21 | 20.13 | 5500000 | 17:14:26 |
| TRT071009T51 | 21/07 | 80.046 | 20.54 | 20.13 | 15100000 | 17:14:24 |
| TRT150709T15 | 21/07 | 83.631 | 19.90 | 19.93 | 3200000 | 17:14:24 |
| TRT130110T10 | 21/07 | 75.759 | 21.59 | 20.60 | 5100000 | 17:14:24 |
| TRT070312T14 | 21/07 | 91.377 | 19.38 | 20.32 | 6000000 | 17:14:26 |
| TRT190111T13 | 21/07 | 89.000 | 19.78 | 20.76 | 6100000 | 17:14:25 |
| TRT050809T16 | 21/07 | 82.766 | 20.00 | 19.92 | 600000 | 17:14:24 |
| TRT130808T17 | 21/07 | 0.000 | 0.00 | 0.00 | 0 | 17:00:50 |
| TRT150212T15 | 21/07 | 96.200 | 11.31 | 11.63 | 500000 | 17:14:26 |
| TRB140109T12 | 21/07 | 91.857 | 18.28 | 19.14 | 1000000 | 17:14:24 |
| TRT100210T12 | 21/07 | 93.700 | 19.85 | 20.84 | 1000000 | 17:14:25 |
| TRT261108T17 | 21/07 | 94.187 | 17.60 | 18.62 | 1500000 | 17:14:23 |
| TRT160708T15 | 15/07 | 99.954 | 16.80 | 18.29 | 6000000 | 17:08:09 |
| TRT251109F13 | 03/07 | 100.506 | 4.62 | 4.67 | 19271 | 17:10:45 |
| TRT190111T13 | 02/06 | 93.800 | 19.62 | 20.58 | 9500000 | 17:10:10 |
| TRT040209T13 | 02/06 | 88.653 | 18.91 | 19.48 | 1000000 | 17:10:08 |
| TRT261108T17 | 02/06 | 91.910 | 18.15 | 19.00 | 300000 | 17:10:08 |
| TRT150212T15 | 02/06 | 112.100 | 0.00 | 0.00 | 1000000 | 17:10:11 |
| TRT080409T17 | 02/06 | 85.854 | 19.40 | 19.67 | 500000 | 17:10:08 |
| TRT160708T15 | 02/06 | 97.992 | 17.00 | 18.33 | 300000 | 17:10:07 |
| TRT070911T19 | 02/06 | 105.900 | 0.00 | 0.00 | 100000 | 17:10:10 |
| TRT020708T11 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 17:00:14 |
| TRT150212T15 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 17:00:15 |
| TRT070911T19 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 17:00:15 |
| TRT190111T13 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:48 |
| TRT180810T18 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:48 |
| TRT121207T13 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:49 |
| TRT090408T17 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:50 |
| TRB160108T11 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:50 |
|