| KOD | VALÖR | ORTAMALAMA FIYAT | BASIT ORAN | BILESIK ORAN | TOPLAM HACIM | GUNCELLEME TARIHI |
| TRT150212T15 | 09/03 | 115.675 | 1.77 | 1.78 | 47300000 | 17:12:22 |
| TRT161111T14 | 09/03 | 86.217 | 9.46 | 9.17 | 938936000 | 17:12:22 |
| TRT110215T16 | 09/03 | 105.188 | 3.35 | 3.38 | 24200000 | 17:12:22 |
| TRB100310T11 | 09/03 | 99.982 | 6.57 | 6.79 | 55500000 | 17:12:22 |
| TRT150120T16 | 09/03 | 100.582 | 10.40 | 10.67 | 110000 | 17:12:22 |
| TRT210514T12 | 09/03 | 122.454 | 3.25 | 3.28 | 3248000 | 17:12:22 |
| TRT020211T11 | 09/03 | 93.336 | 7.90 | 7.93 | 100433000 | 17:12:22 |
| TRT090113T13 | 09/03 | 100.975 | 9.60 | 9.95 | 7600000 | 17:12:22 |
| TRB180810T18 | 09/03 | 96.965 | 7.05 | 7.19 | 20118000 | 17:12:22 |
| TRT060814T18 | 09/03 | 102.141 | 10.38 | 10.65 | 5500000 | 17:12:22 |
| TRT081210T14 | 09/03 | 94.597 | 7.61 | 7.68 | 29674000 | 17:12:22 |
| TRT031110T10 | 09/03 | 95.360 | 7.43 | 7.52 | 153510000 | 17:12:22 |
| TRT230610T13 | 09/03 | 98.047 | 6.86 | 7.03 | 4176000 | 17:12:22 |
| TRT190111T13 | 09/03 | 105.016 | 7.88 | 8.04 | 34200000 | 17:12:22 |
| TRT140813T19 | 09/03 | 130.728 | 2.61 | 2.63 | 6500000 | 17:12:22 |
| TRB080910T19 | 10/03 | 96.579 | 7.10 | 7.23 | 233900000 | 17:12:22 |
| TRT140410T16 | 09/03 | 99.329 | 6.85 | 7.07 | 43080000 | 17:12:22 |
| TRT070312T14 | 09/03 | 112.569 | 9.00 | 9.20 | 5600000 | 17:12:22 |
| TRT050510T16 | 09/03 | 98.940 | 6.86 | 7.06 | 145500000 | 17:12:22 |
| TRT011014T19 | 09/03 | 115.479 | 3.33 | 3.36 | 7242000 | 17:12:22 |
| TRT130411T16 | 09/03 | 91.631 | 8.33 | 8.30 | 3800000 | 17:12:22 |
| TRT161111T14 | 10/03 | 86.171 | 9.51 | 9.22 | 577400000 | 17:12:22 |
| TRB140710T13 | 09/03 | 97.620 | 7.01 | 7.17 | 35500000 | 17:12:22 |
| TRT060814T18 | 10/03 | 101.585 | 10.54 | 10.82 | 115900000 | 17:12:22 |
| TRB280710T17 | 09/03 | 97.355 | 7.03 | 7.18 | 3012000 | 17:12:22 |
| TRT040117T14 | 09/03 | 101.100 | 0.00 | 0.00 | 100000 | 17:12:22 |
| TRT030811T14 | 09/03 | 89.077 | 8.74 | 8.59 | 600000 | 17:12:22 |
| TRT280813T13 | 09/03 | 117.500 | 9.93 | 10.18 | 300000 | 17:12:22 |
| TRT260912T15 | 09/03 | 109.589 | 9.67 | 9.90 | 4400000 | 17:12:22 |
| TRT110511T17 | 09/03 | 91.033 | 8.40 | 8.34 | 1002000 | 17:12:22 |
| TRT180810T18 | 09/03 | 101.210 | 0.00 | 0.00 | 10000000 | 17:12:22 |
| TRT140813T19 | 10/03 | 0.000 | 0.00 | 0.00 | 0 | 17:00:01 |
| TRT090113T13 | 10/03 | 100.600 | 9.75 | 10.11 | 3100000 | 17:12:22 |
| TRT250511F17 | 12/03 | 0.000 | 0.00 | 0.00 | 0 | 17:00:01 |
| TRT070312T14 | 10/03 | 112.270 | 9.15 | 9.36 | 3200000 | 17:12:22 |
| TRT210514T12 | 10/03 | 122.300 | 3.28 | 3.31 | 100000 | 17:12:22 |
| TRT031110T10 | 10/03 | 95.341 | 7.49 | 7.59 | 1000000 | 17:12:22 |
| TRT110511T17 | 10/03 | 91.052 | 8.40 | 8.34 | 2000000 | 17:12:22 |
| TRT150212T15 | 10/03 | 115.652 | 1.77 | 1.78 | 2200000 | 17:12:22 |
| TRT011014T19 | 10/03 | 115.400 | 3.34 | 3.37 | 100000 | 17:12:22 |
| TRT230610T13 | 10/03 | 98.062 | 6.87 | 7.04 | 1500000 | 17:12:22 |
| TRT110215T16 | 10/03 | 105.251 | 3.34 | 3.37 | 1700000 | 17:12:22 |
| TRB140710T13 | 10/03 | 97.641 | 7.00 | 7.16 | 6000000 | 17:12:22 |
| TRT260912T15 | 10/03 | 109.600 | 9.67 | 9.90 | 100000 | 17:12:22 |
| TRB180810T18 | 10/03 | 97.005 | 7.00 | 7.14 | 100000 | 17:12:22 |
| TRT030811T14 | 05/03 | 89.048 | 8.70 | 8.55 | 400000 | 17:17:13 |
| TRT190111T13 | 05/03 | 105.150 | 7.80 | 7.95 | 100000 | 17:17:13 |
| TRT210514T12 | 01/03 | 121.225 | 3.56 | 3.59 | 200000 | 17:42:41 |
| TRT020211T11 | 01/03 | 93.215 | 7.86 | 7.88 | 13700000 | 17:42:41 |
| TRT161111T14 | 03/03 | 86.276 | 9.32 | 9.03 | 5100000 | 17:42:41 |
| TRB140710T13 | 01/03 | 97.473 | 7.01 | 7.17 | 4300000 | 17:42:41 |
| TRT110511T17 | 01/03 | 91.079 | 8.20 | 8.14 | 1000000 | 17:42:41 |
| TRT090113T13 | 01/03 | 101.000 | 9.59 | 9.94 | 100000 | 17:42:41 |
| TRT060814T18 | 01/03 | 102.600 | 10.25 | 10.51 | 100000 | 17:42:41 |
| TRB180810T18 | 01/03 | 96.821 | 7.05 | 7.18 | 100000 | 17:42:41 |
| TRT180810T18 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:48 |
| TRT121207T13 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:49 |
| TRT090408T17 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:50 |
| TRB160108T11 | 19/10 | 0.000 | 0.00 | 0.00 | 0 | 16:57:50 |
|