KOD	VALÖR	ORTAMALAMA FIYAT	BASIT ORAN	BILESIK ORAN	TOPLAM HACIM	GUNCELLEME TARIHI
TRT140410T16	18/07	72.103	22.24	20.68	874025000	17:14:25
TRT171208T17	18/07	93.102	17.79	18.72	3700000	17:14:23
TRB100908T19	18/07	97.629	16.42	17.61	1900000	17:14:23
TRT130808T17	18/07	98.798	17.08	18.50	28820000	17:14:23
TRT260214T10	18/07	100.540	0.00	0.00	9300000	17:14:26
TRB140109T12	18/07	91.725	18.29	19.14	73528000	17:14:24
TRT100210T12	18/07	93.622	19.89	20.88	8000000	17:14:25
TRT130110T10	18/07	75.525	21.74	20.72	101260000	17:14:24
TRT190111T13	18/07	89.240	19.62	20.58	40000000	17:14:25
TRT150709T15	18/07	83.461	19.98	20.00	98333000	17:14:24
TRB200808T18	18/07	98.556	16.21	17.46	3000000	17:14:23
TRT260912T15	18/07	85.451	19.17	20.09	6100000	17:14:26
TRT261108T17	18/07	94.033	17.68	18.70	38747000	17:14:23
TRT040209T13	18/07	90.761	18.49	19.25	14680000	17:14:24
TRT071009T51	18/07	79.835	20.67	20.24	66267000	17:14:24
TRT150212T15	18/07	96.333	11.26	11.58	3600000	17:14:26
TRT170210T15	18/07	102.550	0.00	0.00	140100000	17:14:25
TRT060509T18	18/07	86.649	19.26	19.62	28350000	17:14:24
TRT070312T14	18/07	91.368	19.38	20.32	7200000	17:14:26
TRT081008T10	18/07	96.313	17.04	18.20	2330000	17:14:23
TRT050809T16	18/07	82.648	20.01	19.92	16863000	17:14:24
TRT180810T18	18/07	102.800	0.00	0.00	200000	17:14:25
TRT080409T17	18/07	88.044	18.78	19.26	639000	17:14:24
TRT260613T17	18/07	102.383	0.00	0.00	300000	17:14:26
TRT171208T17	24/09	96.107	17.60	18.83	500000	17:14:23
TRT261108T17	15/09	96.654	17.55	18.83	1000000	17:14:23
TRT140410T16	21/07	72.425	21.99	20.48	349800000	17:14:25
TRSTPFC31015	18/07	99.712	0.00	0.00	1000000	17:14:25
TRT120111T10	18/07	102.250	0.00	0.00	100000	17:14:25
TRT120111T10	21/07	102.100	0.00	0.00	100000	17:14:25
TRT260912T15	21/07	85.364	19.21	20.13	5500000	17:14:26
TRT071009T51	21/07	80.046	20.54	20.13	15100000	17:14:24
TRT150709T15	21/07	83.631	19.90	19.93	3200000	17:14:24
TRT130110T10	21/07	75.759	21.59	20.60	5100000	17:14:24
TRT070312T14	21/07	91.377	19.38	20.32	6000000	17:14:26
TRT190111T13	21/07	89.000	19.78	20.76	6100000	17:14:25
TRT050809T16	21/07	82.766	20.00	19.92	600000	17:14:24
TRT130808T17	21/07	0.000	0.00	0.00	0	17:00:50
TRT150212T15	21/07	96.200	11.31	11.63	500000	17:14:26
TRB140109T12	21/07	91.857	18.28	19.14	1000000	17:14:24
TRT100210T12	21/07	93.700	19.85	20.84	1000000	17:14:25
TRT261108T17	21/07	94.187	17.60	18.62	1500000	17:14:23
TRT160708T15	15/07	99.954	16.80	18.29	6000000	17:08:09
TRT251109F13	03/07	100.506	4.62	4.67	19271	17:10:45
TRT190111T13	02/06	93.800	19.62	20.58	9500000	17:10:10
TRT040209T13	02/06	88.653	18.91	19.48	1000000	17:10:08
TRT261108T17	02/06	91.910	18.15	19.00	300000	17:10:08
TRT150212T15	02/06	112.100	0.00	0.00	1000000	17:10:11
TRT080409T17	02/06	85.854	19.40	19.67	500000	17:10:08
TRT160708T15	02/06	97.992	17.00	18.33	300000	17:10:07
TRT070911T19	02/06	105.900	0.00	0.00	100000	17:10:10
TRT020708T11	19/10	0.000	0.00	0.00	0	17:00:14
TRT150212T15	19/10	0.000	0.00	0.00	0	17:00:15
TRT070911T19	19/10	0.000	0.00	0.00	0	17:00:15
TRT190111T13	19/10	0.000	0.00	0.00	0	16:57:48
TRT180810T18	19/10	0.000	0.00	0.00	0	16:57:48
TRT121207T13	19/10	0.000	0.00	0.00	0	16:57:49
TRT090408T17	19/10	0.000	0.00	0.00	0	16:57:50
TRB160108T11	19/10	0.000	0.00	0.00	0	16:57:50