| Tanım | Valör Tarihi | Ortalama Fiyat | Basit Faiz | Bilesik Faiz | İşlem Hacmi |
| TRT140410T16 | 21/11 | 74.831 | 24.12 | 23.11 | 78800000 |
| TRT130110T10 | 21/11 | 79.262 | 22.85 | 22.50 | 40500000 |
| TRT060509T18 | 21/11 | 91.875 | 19.45 | 20.49 | 16000000 |
| TRT181109T16 | 21/11 | 81.643 | 22.67 | 22.69 | 15000000 |
| TRT181109T16 | 21/11 | 81.535 | 22.83 | 22.85 | 11400000 |
| TRT080409T17 | 20/11 | 93.187 | 19.20 | 20.36 | 9200000 |
| TRT190111T13 | 20/11 | 86.100 | 22.38 | 23.63 | 8600000 |
| TRT100210T12 | 21/11 | 92.699 | 22.02 | 23.23 | 8400000 |
| TRB180209T17 | 20/11 | 95.613 | 18.61 | 19.96 | 6907000 |
| TRT060509T18 | 20/11 | 91.839 | 19.42 | 20.45 | 5823000 |
| TRT261108T17 | 23/10 | 98.360 | 17.90 | 19.43 | 4000000 |
| TRT071009T51 | 23/10 | 81.878 | 23.15 | 23.26 | 4000000 |
| TRB140109T12 | 20/11 | 97.381 | 17.85 | 19.26 | 3649000 |
| TRT100210T12 | 21/11 | 92.113 | 22.63 | 23.91 | 3500000 |
| TRT040209T13 | 21/11 | 96.334 | 18.52 | 19.93 | 3000000 |
| TRT171208T17 | 20/11 | 98.745 | 17.18 | 18.62 | 2534000 |
| TRT171208T17 | 21/11 | 98.793 | 17.15 | 18.59 | 2400000 |
| TRT261108T17 | 21/11 | 99.768 | 16.98 | 18.48 | 2000000 |
| TRT150212T15 | 21/11 | 80.000 | 18.44 | 19.29 | 2000000 |
| TRT100210T12 | 23/10 | 91.500 | 22.80 | 24.10 | 2000000 |
| TRT230610T13 | 21/11 | 72.779 | 23.58 | 22.18 | 1900000 |
| TRT150709T15 | 21/11 | 88.104 | 20.88 | 21.64 | 1300000 |
| TRT040209T13 | 17/11 | 96.140 | 18.55 | 19.95 | 1000000 |
| TRT150212T15 | 21/11 | 80.000 | 18.44 | 19.29 | 1000000 |
| TRT120111T10 | 01/08 | 102.600 | 0.00 | 0.00 | 1000000 |
| TRT060509T18 | 21/11 | 91.947 | 19.26 | 20.28 | 700000 |
| TRT070312T14 | 21/11 | 85.707 | 22.30 | 23.54 | 700000 |
| TRT070312T14 | 21/11 | 85.000 | 22.65 | 23.93 | 700000 |
| TRSTPFC31015 | 20/11 | 99.717 | 0.00 | 0.00 | 500000 |
| TRT230610T13 | 26/11 | 72.682 | 23.90 | 22.49 | 500000 |
| TRT150212T15 | 20/11 | 81.300 | 17.81 | 18.60 | 500000 |
| TRT260214T10 | 01/08 | 101.300 | 0.00 | 0.00 | 400000 |
| TRT160708T15 | 02/06 | 97.992 | 17.00 | 18.33 | 300000 |
| TRT050809T16 | 21/11 | 86.990 | 21.24 | 21.89 | 300000 |
| TRT280813T13 | 23/10 | 76.400 | 24.54 | 26.05 | 200000 |
| TRT260912T15 | 20/11 | 78.400 | 22.65 | 23.93 | 200000 |
| TRT280813T13 | 20/11 | 81.000 | 22.67 | 23.95 | 200000 |
| TRT010409F10 | 25/11 | 97.457 | 7.50 | 7.68 | 183139 |
| TRT230610T13 | 21/11 | 72.426 | 24.00 | 22.55 | 100000 |
| TRT261108T17 | 17/11 | 99.568 | 17.60 | 19.20 | 100000 |
| TRT070911T19 | 02/06 | 105.900 | 0.00 | 0.00 | 100000 |
| TRB140109T12 | 21/11 | 97.445 | 17.72 | 19.11 | 100000 |
| TRT071009T51 | 21/11 | 83.597 | 22.38 | 22.67 | 100000 |
| TRT150212T15 | 17/11 | 82.500 | 17.22 | 17.96 | 100000 |
| TRT030413T16 | 21/11 | 101.000 | 0.00 | 0.00 | 100000 |
| TRT180810T18 | 21/11 | 101.450 | 0.00 | 0.00 | 100000 |
| TRT260613T17 | 21/11 | 102.500 | 0.00 | 0.00 | 100000 |
| TRT260214T10 | 21/11 | 103.500 | 0.00 | 0.00 | 100000 |
| TRT140813T19 | 17/11 | 83.000 | 17.38 | 18.14 | 99000 |
| TRT261108T17 | 06/11 | 99.000 | 18.44 | 20.14 | 42000 |
| TRT060509T18 | 19/11 | 91.628 | 19.85 | 20.92 | 17000 |
| TRT180810T18 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRT121207T13 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRT020708T11 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRT150212T15 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRT070911T19 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRT190111T13 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRT090408T17 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
| TRB160108T11 | 19/10 | 0.000 | 0.00 | 0.00 | 0 |
|