3 Dakikalýk Gecikmeli ÝMKB Fiyatlarý
HÝSSEACIKLAMASONSATISYUKSEKDUSUKTAVANTABANHACIMLOTHACIMTLORT.FÝYATTARIH
ACIBDACIBADEM HAST.8.68.68.658.359.357.65373123173608.5055809.03.2010 17:31:56
ADANAADANA CIMENTO5.355.45.455.355.94.8544422931015.3837409.03.2010 17:31:56
ADBGRADANA CIMENTO (B)3.363.383.43.323.6831061963567023.358909.03.2010 17:31:56
ADELADEL KALEMCILIK11.711.711.811.512.810.42172325190811.596309.03.2010 17:31:56
ADNACADANA CIMENTO (C)0.640.640.640.620.70.56483589030466110.6309.03.2010 17:31:56
AEFESANADOLU EFES15.615.715.715.617.314.1148265232129715.656409.03.2010 17:31:56
AFMASAFM ULUSLARARASI FILM7.857.98.057.88.657.05551194357707.9059809.03.2010 17:31:56
AFYONAFYON CIMENTO6456506906157355953385822624317668.21209.03.2010 17:31:56
AFYONYAFYONY204204223203230188792678169723940214.11509.03.2010 17:31:56
AGYOATAKULE GAYRIMENKUL1.481.481.531.471.631.3373324810912871.4882909.03.2010 17:31:56
AKALTAKAL TEKSTIL1.481.491.551.471.631.3393733514132511.5077309.03.2010 17:31:56
AKBNKAKBANK8.78.758.88.559.67.88700726756897568.6992509.03.2010 17:31:56
AKCNSAKCANSA7.057.057.156.957.76.318322712899397.0401109.03.2010 17:31:56
AKENRAK ENERJI17.517.517.717.219.215.6479221835262217.429609.03.2010 17:31:56
AKGRTAKSIGORTA1.981.982.011.932.171.7719762849390191581.9743709.03.2010 17:31:56
AKMGYAKMGY434344.542.7547.7538.752218396473143.489609.03.2010 17:31:56
AKSAAKSA AKRILIK KIMYA2.342.342.42.322.572.09242550556847372.3437309.03.2010 17:31:56
AKSUEAKSU ENERJI4.324.324.364.264.743.86801043453124.310809.03.2010 17:31:56
AKYOAK YATIRIM ORTAKLIGI2.12.12.132.032.281.863217046659272.0709.03.2010 17:31:56
ALARKALARKO HOLDING3.863.863.923.84.243.44143763455604143.8677509.03.2010 17:31:56
ALBRKALBARAKA TURK KATILIM BANKASI2.62.622.622.562.862.3457636714985542.609.03.2010 17:31:56
ALCARALARKO CARRIER SANAYI VE TIC.16.316.417.216.218.114.7209846347928116.580209.03.2010 17:31:56
ALCTLALCATEL TELETAS3.283.283.383.243.622.9460797920041933.2964809.03.2010 17:31:56
ALGYOALARKO GAYRIMENKUL Y.O.16.116.116.215.817.514.368773109905315.980909.03.2010 17:31:56
ALKAALKIM KAGIT1.651.651.661.611.811.4787635714372251.6409.03.2010 17:31:56
ALKIMALKIM KIMYA7.67.67.77.458.356.7515839712006067.5797309.03.2010 17:31:56
ALNTFALTERNATIFBANK1.561.561.581.541.711.393892576066241.5584209.03.2010 17:31:56
ALTINALTINYILDIZ8.158.158.47.9597.31066868700958.1556709.03.2010 17:31:56
ALYAGALTIN YAG KOMBINALARI0.690.70.710.680.760.624030282795440.6936109.03.2010 17:31:56
ALYAGBALYAGB   0      
ANACMANADOLU CAM1.961.961.991.922.141.744317978429661.9522309.03.2010 17:31:56
ANELTANEL TELEKOMUNIKASYON1.761.761.81.731.931.5771283412558691.761809.03.2010 17:31:56
ANHYTANADOLU HAYAT4.624.624.644.525.044.1227415412562354.5822209.03.2010 17:31:56
ANSGRANADOLU SIGORTA1.41.41.421.381.531.25341709047639901.3941709.03.2010 17:31:56
ARCLKARCELIK5.755.755.95.656.355.15159226391684075.758109.03.2010 17:31:56
ARENAARENA BIL.2.222.232.272.192.451.9947289110550892.2311509.03.2010 17:31:56
ARFYOALTERNATIF YAT. ORT.0.980.980.990.971.070.872405842343470.97407409.03.2010 17:31:56
ARMDAARMADA BILGISAYAR SISTEMLERI1.471.471.51.441.611.311911292813981.4722909.03.2010 17:31:56
ARSANARSAN TEKSTIL1.461.461.51.441.611.31792681164651.4692609.03.2010 17:31:56
ASELSASELSAN12.712.712.912.513.911.323961963048518812.722309.03.2010 17:31:56
ASLANASLAN CIMENTO21821821817923519133770568878792203.96109.03.2010 17:31:56
ASUZUANADOLU ISUZU5.855.855.95.76.45.21286517481775.8155609.03.2010 17:31:56
ASYABASYA KATILIM BANKASI A.S.3.83.83.823.724.143.386240173234946353.7650609.03.2010 17:31:56
ATABYFATABYF00000000030.12.2008 00:00:00
ATAYOATA YAT.ORT.0.950.960.990.921.060.866066705812570.95811109.03.2010 17:31:56
ATEKSAKIN TEKSTIL2.862.862.942.83.142.54686991974452.8740709.03.2010 17:31:56
ATLASATLAS YAT.ORT.1.771.771.841.71.941.582234093943801.7652809.03.2010 17:31:56
ATSYOATLANTIS YAT.ORT.0.980.9810.931.070.877537107283590.96636509.03.2010 17:31:56
AVIVAAVIVA SIGORTA A.S.8.38.38.458.159.17.4408103372058.2628109.03.2010 17:31:56
AVRSYAVRASYA YAT. ORT.1.341.351.461.281.481.286224311782111.3664509.03.2010 17:31:56
AYCESALTINYUNUS CESME7.17.17.356.857.656.2520292814316577.05509.03.2010 17:31:56
AYENAYEN ENERJI2.542.542.582.482.782.26124823331584382.5303309.03.2010 17:31:56
AYGAZAYGAZ6.76.76.96.57.35.92871420191704156.6762809.03.2010 17:31:56
BAGFSBAGFAS13013013312714211613232817197081129.95809.03.2010 17:31:56
BAKABBAK AMBALAJ6.756.756.96.657.4618977212792326.7408909.03.2010 17:31:56
BANVTBANVIT555.064.945.54.52019729101138255.0075209.03.2010 17:31:56
BERDNBERDAN TEKSTIL1.161.161.191.141.271.031414491642341.1610809.03.2010 17:31:56
BFRENBOSCH FREN SISTEMLERI16716816715117514313536521412442158.18309.03.2010 17:31:56
BIMASBIM BIRLESIK MAGAZALAR A.S.69.569.57168.57662110532769416169.610309.03.2010 17:31:56
BISASBISAS1.551.551.671.521.711.393539125662011.5998409.03.2010 17:31:56
BJKASBESIKTAS4.624.624.664.545.064.1466406930547174.609.03.2010 17:31:56
BNKTRFBANKALAR BORSA YF10.510.510.610.3511.59.4286441300599710.494309.03.2010 17:31:56
BOLUCBOLU CIMENTO1.911.921.941.92.111.711929033697041.9165309.03.2010 17:31:56
BOSSABOSSA2.432.432.452.362.632.151930504653852.410709.03.2010 17:31:56
BOYNRBOYNER BUYUK MAGAZACILIK A.S.1.681.681.741.641.851.5116230675273390551.6844109.03.2010 17:31:56
BRISABRISA1081091131051219921477523542374109.61409.03.2010 17:31:56
BRKOBIRKO MENSUCAT0.760.760.780.740.830.678324966329670.76032409.03.2010 17:31:56
BRMENBIRLIK MENSUCAT1.111.111.171.041.210.99325626235818881.109.03.2010 17:31:56
BROVABOROVA YAPI1.981.992.091.882.181.78150941730411482.0147809.03.2010 17:31:56
BRSANBORUSAN13.213.313.612.514.511.7213092281101113.191509.03.2010 17:31:56
BRYATBORUSAN YATIRIM6.756.86.956.657.456.0531632821577906.8213709.03.2010 17:31:56
BSHEVBSH EV ALETLERI SAN. VE TIC.1461471481371581287269010383757142.8509.03.2010 17:31:56
BSKYOBASKENT MENKUL KIYMETLER YAT.O1.081.081.121.051.180.9686620933961.0782209.03.2010 17:31:56
BSOKEBATI SOKE CIMENTO1.641.641.681.61.81.463881506383371.6445609.03.2010 17:31:56
BTCIMBATI CIMENTO7.457.457.657.48.26.7442663324487.5102209.03.2010 17:31:56
BUCIMBURSA CIMENTO5.75.75.75.66.255.05529362989385.6471509.03.2010 17:31:56
BUMYOBUMERANG YAT.ORT.0.780.780.80.740.850.695171873983010.77012909.03.2010 17:31:56
BURCEBURCELIK41.541.544.54046.538218739939015242.928609.03.2010 17:31:56
BURVABURCELIK VANA1.621.621.711.571.791.45571202994477141.65409.03.2010 17:31:56
BYSANBOYASAN TEKSTIL0.180.180.180.160.190.15206755351480.1709.03.2010 23:24:53
CARFACARREFOURSA (A)17.517.517.817.219.215.63132554751317.478509.03.2010 17:31:56
CARFBCARREFOURSA (B)22.922.923.322.725.220.650400116092423.034209.03.2010 17:31:56
CBSBOCBS BOYA0.350.350.360.340.390.31284710996480.3509.03.2010 17:31:56
CCOLACOCA COLA ICECEK A.S.13.513.614.113.414.912.182496112143313.593809.03.2010 17:31:56
CELHACELIK HALAT2.642.642.642.542.862.341223293177892.5978209.03.2010 17:31:56
CEMTSCEMTAS111.020.971.10.9398547039772770.99794409.03.2010 17:31:56
CEYLNCEYLAN GIYIM0.9911.010.981.090.8970813701050.9909.03.2010 17:31:56
CIMSACIMSA8.38.38.48.29.157.4525026620769928.2991409.03.2010 17:31:56
CLEBICELEBI17.217.217.416.91915.4239175410250817.152809.03.2010 17:31:56
CMBTNCIMBETON30.7530.7531.2528.753327166807505284130.291509.03.2010 17:31:56
CMENTCIMENTAS9.559.559.659.410.458.5516231015439699.5124709.03.2010 17:31:56
COMDOCOMPONENTA DOKUMCULUK TIC.3.923.923.963.84.33.552984620699553.9067109.03.2010 17:31:56
CRDFACREDITWEST FAKTORING HIZMETLER1.871.871.891.852.051.672049243833351.8706209.03.2010 17:31:56
DARDLDARDANEL0.910.910.930.890.990.81178267516185180.90791509.03.2010 17:31:56
DENCMDENIZLI CAM4.284.284.444.224.783.935441115381444.3409.03.2010 17:31:56
DENIZDENIZBANK14.214.214.413.715.412.692876130401814.040409.03.2010 17:31:56
DENTADENTAS AMBALAJ1.181.191.311.141.381.12576428471807901.2457409.03.2010 17:31:56
DERIMDERIMOD2.862.862.92.783.122.521207503423172.8349209.03.2010 17:31:56
DESADESA0.730.740.750.720.810.65142933210528040.7365709.03.2010 17:31:56
DEVADEVA HOLDING3.183.183.223.123.482.84147142746568123.1648309.03.2010 17:31:56
DEVA BYDEVA BY3.13.13.13.13.422.78828782569223.109.03.2010 17:31:56
DEVA YDEVA Y3.143.143.183.083.442.82176736783093.1161809.03.2010 17:31:56
DGATEDATAGATE BILGISAYAR2.232.232.282.212.46251162511434882.2350109.03.2010 17:31:56
DGGYODOGUS GE GMYO1.351.351.391.311.481.2161451321735621.3462709.03.2010 17:31:56
DGZTEDOGAN GAZETECILIK A.S.3.123.143.223.083.442.833644710550083.1357309.03.2010 17:31:56
DITASDITAS DOGAN2.432.442.492.422.692.19958122344732.4472209.03.2010 17:31:56
DJIMTFDJIM TURKIYE A TIPI BORSA YAT.11.2511.2511.311.112.3105012455988111.169909.03.2010 17:31:56
DJISTFDJ ISTANBUL 20 A TIPI YAT. FON15.3515.415.515.1516.813.7488084748763315.340909.03.2010 17:31:56
DMSASDEMISAS DOKUM1.651.651.711.581.811.4767134911119901.6563509.03.2010 17:31:56
DNZYODENIZ YAT.ORT.1.761.761.791.731.921.562939505142081.749309.03.2010 17:31:56
DOASDOGUS OTOMOTIV5.65.65.655.456.054.9538193721181805.5458909.03.2010 17:31:56
DOBURDOGAN BURDA2.132.132.192.12.331.893617407708182.1308609.03.2010 17:31:56
DOGUBDOGUSAN1.911.911.941.852.081.783621215847271.8951309.03.2010 17:31:56
DOHOLDOGAN HOLDING1.071.071.081.041.160.9419714353207711741.0536109.03.2010 17:31:56
DURDODURAN DOGAN BASIM VE AMBALAJ2.312.312.352.282.532.07925912134782.305609.03.2010 17:31:56
DYHOLDOGAN YAYINCILIK1.651.651.681.631.811.4712657378208712801.6489409.03.2010 17:31:56
DYOBYDYO BOYA FAB.1.221.231.261.21.361.1292215436082961.2348109.03.2010 17:31:56
ECBYOECZACIBASI YAT.OR.1.531.551.581.521.691.371808872797191.5463709.03.2010 17:31:56
ECILCECZACIBASI ILAC2.682.682.762.622.942.385635044151798842.6938409.03.2010 17:31:56
ECYAPECZACIBASI YAPI2.582.582.622.542.822.31708914412732.5821909.03.2010 17:31:56
ECZYTECZACIBASI YATIRIM5.055.15.2555.64.5122987762885305.1131409.03.2010 17:31:56
EDIPEDIP GAYRIMENKUL3.983.984.023.924.363.561176764659723.9597909.03.2010 17:31:56
EGCYOEGELI CO YAT. ORT. A.S.0.60.60.610.590.660.5410390376234220.609.03.2010 17:31:56
EGEENEGE ENDUSTRI131313.312.714.211.64864863515513.056109.03.2010 17:31:56
EGGUBEGE GUBRE8686.5878393.576.562245530754085.268509.03.2010 17:31:56
EGPROEGE PROFIL9.49.49.49.2510.258.35265482471019.3077109.03.2010 17:31:56
EGSEREGE SERAMIK1.211.211.231.171.321.08267318032193421.2043109.03.2010 17:31:56
EGYOEGS YAT. ORT.0.460.460.470.450.510.41145487669240.4609.03.2010 17:31:56
EMBYOEURO B TIPI MENKUL KIY. YAT. O0.790.790.810.770.860.73972813115500.78420509.03.2010 17:31:56
EMKELEMEK ELEKTRIK1.061.061.091.041.170.95127593013629011.0681609.03.2010 17:31:56
EMNISEMINIS AMBALAJ666.45.96.65.425281215698186.2094309.03.2010 17:31:56
ENKAIENKA INSAAT6.456.56.656.47.155.852747915179815846.5437209.03.2010 17:31:56
EPLASEGEPLAST0.890.890.90.880.980.8106253945650.8909.03.2010 17:31:56
ERBOSERBOSAN9.951010.19.6510.88.8977429654059.8770709.03.2010 17:31:56
EREGLEREGLI DEMIR CELIK4.364.364.424.284.763.8818811041820216914.3602909.03.2010 17:31:56
ERSUERSU GIDA0.630.630.640.620.70.564780633011800.6309.03.2010 17:31:56
ESCOMESCORT TEKNOLOJI1.81.81.811.751.951.592763804908111.7758609.03.2010 17:31:56
ESEMSESEM SPOR GIYIM0.780.780.790.770.860.727862217320.7809.03.2010 17:31:56
ETYATEURO TREND YAT.ORT.0.840.840.850.820.930.755491014612450.8409.03.2010 17:31:56
EVNYOEVG YATIRIM ORTAKLIGI A.S.1.31.31.351.291.451.1748436639641.320609.03.2010 17:31:56
FBISTFFTSE ISTANBUL BONO FBIST157157157.251571731416848910760456157.11209.03.2010 17:31:56
FENERFENER505050.2549.554.7544.7554909273669249.840509.03.2010 17:31:56
FENISFENIS ALUMINYUM2.82.82.842.763.082.521736604870232.8044709.03.2010 17:31:56
FFKRLFINANS FIN. KIR.2.172.172.192.132.381.94181857839257852.1587109.03.2010 17:31:56
FINBNFINANSBANK6.36.356.456.256.955.65717264525566.3095109.03.2010 17:31:56
FMIZPFEDERAL-MOGUL IZMIT PISTON13.813.813.913.41512.2165114225496813.65709.03.2010 17:31:56
FNSYOFINANS YAT. ORT.1.051.051.071.031.150.931356911419581.0461909.03.2010 17:31:56
FONFKFON FINANSAL KIRALAMA A.S.2.962.963.262.923.32.7127460539378543.0894709.03.2010 17:31:56
FORTSFORTIS BANK A.S.1.91.91.921.882.091.71183643034945201.9028909.03.2010 17:31:56
FRIGOFRIGO PAK GIDA1.321.321.361.31.451.172887143831711.3271609.03.2010 17:31:56
FROTOFORD OTOMOTIV SANAYI A.S.9.559.69.69.510.558.5524594123511969.5609.03.2010 17:31:56
FVORIFAVORI DINLENME TESISLERI3.223.223.562.943.522.883288669104484743.1771109.03.2010 17:31:56
GARANGARANTI BANKASI6.356.46.56.2575.7213905561361590696.3653809.03.2010 17:31:56
GARENFGARENF000000000 
GARFAGARANTI FAKTORING5.855.856.155.76.45.243394425741215.9319209.03.2010 17:31:56
GDKYOGEDIK YAT. ORT.1.141.141.171.091.261.0267785782361.1541809.03.2010 17:31:56
GEDIZGEDIZ IPLIK1.251.251.281.231.371.1167790840601.2409.03.2010 17:31:56
GENTSGENTAS1.221.221.231.191.341.081946602363271.2140509.03.2010 17:31:56
GERELGERSAN ELEKTRIK1.611.611.631.581.751.431381692203141.5945309.03.2010 17:31:56
GLDTRFGOLDIST B TIPI YAT. FONU53.653.653.853.5594866468356968153.705309.03.2010 17:31:56
GLYHOGLOBAL YATIRIM HOLDING A.S.0.760.760.780.740.830.67879135266452200.75588109.03.2010 17:31:56
GOLDSGOLDAS KUYUMCULUK1.061.071.081.051.170.95402840242896981.0648609.03.2010 17:31:56
GOLTSGOLTAS CIMENTO71.571.57469.579641415881019997372.039809.03.2010 17:31:56
GOODYGOODYEAR15.815.816.115.517.414.2116078183950615.847109.03.2010 17:31:56
GOZFNGOZDE FINANSAL HIZMETLER A.S.1.491.491.561.451.631.334214896380671.5138409.03.2010 17:31:56
GRNYOGARANTI YAT. ORT.0.810.820.840.80.90.72134253110945870.81531609.03.2010 17:31:56
GSDHOGSD HOLDING0.860.860.870.840.940.76532112545229560.8509.03.2010 17:31:56
GSRAYGALATASARAY173173175166189153245554154775169.20309.03.2010 17:31:56
GUBRFGUBRE FABRIKALARI111111.310.8129.810762401180596210.969609.03.2010 17:31:56
GUSGRGUNES SIGORTA2.172.172.22.152.381.944287729338812.1780409.03.2010 17:31:56
HALKBTURKIYE HALK BANKASI A.S.10.210.210.51011.2957051135828947410.217109.03.2010 17:31:56
HDFYOHEDEF MEN. KIY. YAT. ORT. A.S0.80.810.810.790.880.722092661674130.809.03.2010 17:31:56
HEKTSHEKTAS0.920.920.930.91.010.816666826086760.91299309.03.2010 17:31:56
HURGZHURRIYET GAZETECILIK1.741.741.761.691.891.535930766102051591.7207209.03.2010 17:31:56
HZNDRHAZNEDAR TUGLA2.782.782.822.743.042.481049592914152.7764709.03.2010 17:31:56
IBTYOINFOTREND B TIPI MEN.YAT.ORT.0.740.740.750.730.810.6557133421810.73829109.03.2010 17:31:56
IDASIDAS1.581.581.611.561.731.415428888574221.5793709.03.2010 17:31:56
IHEVAIHLAS EV ALETLERI1.051.051.071.031.150.9318285620192289961.0515909.03.2010 17:31:56
IHLASIHLAS HOLDING0.610.610.620.60.680.54716712943719490.6109.03.2010 17:31:56
INDESINDEKS BILGISAYAR1.641.641.641.591.791.45260303342169131.6209.03.2010 17:31:56
INFYOINFO YAT. ORT.0.690.70.710.680.760.62121028842230.69590109.03.2010 17:31:56
INTEMINTEMA777.26.67.656.2546829032201326.8763609.03.2010 17:31:56
IPMATIPEK MATBAACILIK3.043.043.062.923.282.688393874250779972.9876609.03.2010 17:31:56
ISAMBISIKLAR YAT. HOLD.1.951.962.011.892.151.7519747878385888491.9540809.03.2010 17:31:56
ISATRIS BANKASI (A)350003792537925344804011532815310740535801.709.03.2010 17:31:56
ISBTRIS BANKASI (B)23452345242522302620214087720753052366.3709.03.2010 17:31:56
ISCTRIS BANKASI (C)4.464.464.484.44.93.98282144951251790794.4366909.03.2010 17:31:56
ISCTRYISCTRY4.224.224.264.184.623.783305854139186534.2103109.03.2010 17:31:56
ISDJEFIS YATIRIM DOW JONES A TIPI YA14.414.514.5514.2515.812.9214849309492714.405109.03.2010 17:31:56
ISFINIS FINANSAL KIRALAMA1.241.241.271.221.371.11342543342668511.2456409.03.2010 17:31:56
ISGSYIS GIRISIM SER. YAT. ORT.3.23.23.283.183.522.881090483509163.2179909.03.2010 17:31:56
ISGYOIS GMYO1.651.651.681.621.811.477125037117866031.6542509.03.2010 17:31:56
ISIGTFIS YATIRIM-IBOXX B TIPI YAT. F14.2514.314.2514.2515.712.82820040185014.2509.03.2010 17:31:56
ISKURIS BANKASI (KURUCU)1450014735147651410515945130451927431014437.409.03.2010 17:31:56
ISMENIS YATIRIM MENKUL DEGERLER A.S333.042.963.32.71435814300962.9954909.03.2010 17:31:56
IST30FIMKB-30 A TIPI BORSA YAT. FONU23.123.123.2522.725.220.67351821688715622.9709.03.2010 17:31:56
ISYATIS YAT. ORT.1.531.531.541.511.671.352888494374071.5143109.03.2010 17:31:56
ITTFHITTIFAK HOLDING252525.524.7527.422.4108564271122024.973509.03.2010 17:31:56
IZMDCIZMIR DEMIR CELIK2.322.332.452.182.62.125368336126014972.3473809.03.2010 17:31:56
IZOCMIZOCAM29.529.53029.2532.2526.253348899158129.6109.03.2010 17:31:56
KAPLMKAPLAMIN10.21010.359.411935400235325249.9788209.03.2010 17:31:56
KARELKAREL ELEKTRONIK2.862.862.922.83.142.54858012447882.8529709.03.2010 17:31:56
KARSNKARSAN OTOMOTIV1.511.511.531.471.651.358439294127016811.5050609.03.2010 17:31:56
KARTNKARTONSAN1341341401331491218013610919835136.26609.03.2010 17:31:56
KCHOLKOC HOLDING4.944.964.984.865.424.425671490279312074.9248509.03.2010 17:31:56
KENTKENT GIDA11912012711613410820498325045355122.18309.03.2010 17:31:56
KERVTKEREVITAS GIDA3838403741.2533.7599608382790838.429709.03.2010 17:31:56
KIPAKIPA8.38.38.48.29.17.413696911336668.2768109.03.2010 17:31:56
KLBMOKELEBEK MOBILYA1.031.031.040.971.130.917069777190341.0170609.03.2010 17:31:56
KLMSNKLIMASAN6.456.456.556.37.055.75493673171476.4242809.03.2010 17:31:56
KNFRTKONFRUT GIDA4.94.94.924.785.364.3627550513389544.8609.03.2010 17:31:56
KONYAKONYA CIMENTO13713714113215112323346432136238137.6509.03.2010 17:31:56
KORDSKORDSA GLOBAL3.33.33.483.23.743.06187104563320133.3842109.03.2010 17:31:56
KOZAAKOZA ANADOLU METAL4.024.024.043.924.383.586101764242886683.980609.03.2010 17:31:56
KOZALKOZA ALTIN ISLETMELERI A.S.33.7533.7534.2533.2537.2530.25104646352761133.709909.03.2010 17:31:56
KRDMAKARDEMIR A0.770.770.780.760.850.69274814921160750.7709.03.2010 17:31:56
KRDMBKARDEMIR B0.780.780.780.760.850.69179103813790990.7709.03.2010 17:31:56
KRDMDKARDEMIR D0.60.60.610.590.660.5420603890123623340.609.03.2010 17:31:56
KRSTLKRISTAL KOLA1.431.431.471.391.571.27112423816035181.4263209.03.2010 17:31:56
KRTEKKARSU TEKSTIL4.024.024.023.984.43.6238143952572409.03.2010 17:31:56
KUTPOKUTAHYA PORSELEN3.823.843.963.724.263.4676130629303173.8490709.03.2010 17:31:56
LINKLINK YAZILIM5.055.15.34.955.74.631181815907945.1016809.03.2010 17:31:56
LOGOLOGO YAZILIM2.122.122.182.082.341.9132457428216542.1302309.03.2010 17:31:56
LUKSKLUKS KADIFE3.023.023.12.943.32.755976316899813.019109.03.2010 17:31:56
MAALTMARMARIS ALTINYUNUS141414.413.615.312.5254844356046313.971209.03.2010 17:31:56
MAKTKMAKINA TAKIM1.571.571.591.511.731.41654761027971.5709.03.2010 17:31:56
MARTIMARTI OTEL1.241.251.271.221.371.11340247442409931.2464409.03.2010 17:31:56
MEMS1YMEMS1Y1.511.511.531.491.651.35150103022515451.509.03.2010 17:31:56
MEMSAMENSA MENSUCAT0.830.830.840.780.90.72351290628454540.8109.03.2010 17:31:56
MERKOMERKO GIDA1.331.331.341.281.461.18116060315299041.318209.03.2010 17:31:56
METROMETRO TICARI VE MALI YATIRIMLA1.671.671.691.621.821.4819990348330880511.655209.03.2010 17:31:56
METURMETEMTUR4.74.75.34.464.964.04166406378739164.7317409.03.2010 17:31:56
METYOMETRO MENKUL KIYMETLER YAT.ORT1.51.491.691.471.671.356127079591161.5653809.03.2010 17:31:56
MGROSMGROS20.520.520.720.322.518.371326145633520.41809.03.2010 17:31:56
MGROSMGROS20.520.520.720.322.518.371326145633520.41809.03.2010 17:31:56
MIPAZMILPA1.031.041.051.011.130.914730484846881.0246109.03.2010 17:31:56
MNDRSMENDERES TEKSTIL0.660.660.670.640.720.58700128645508360.6509.03.2010 17:31:56
MRBYOMARBAS B TIPI MEN. KIYMETLER1.271.281.291.251.391.13809721020591.2604209.03.2010 17:31:56
MRDINMARDIN CIMENTO8.28.28.358.0597.319215015722538.1824309.03.2010 17:31:56
MRSHLMARSHALL18.718.719.71720.917.17090371336100218.843909.03.2010 17:31:56
MRTGGMERT GIDA GIYIM1.111.111.131.081.20.983798974187961.1023909.03.2010 17:31:56
MTEKSMETEMTEKS11.011.040.991.10.9249938925122661.0051509.03.2010 17:31:56
MUTLUMUTLU AKU2.062.062.122.042.271.85142993729757942.0810709.03.2010 17:31:56
MYZYOMUSTAFA YILMAZ YAT. ORT.1.191.191.241.171.31.061574881882731.1954809.03.2010 17:31:56
MZBYOMERKEZ B TIPI MEN. KIY. YAT. O1.981.982.051.972.191.793140006279531.9998509.03.2010 17:31:56
MZHLDMAZHAR ZORLU HOLDING0.930.930.960.921.030.8338563358640.9309.03.2010 17:31:56
NETASNETAS TELEKOM58.558.559.557645296320562762258.426309.03.2010 17:31:56
NFISTFNon-Financial 20 A TIPI YAT. F17.951818.1517.8519.716.174130133053117.948609.03.2010 17:31:56
NTHOLNET HOLDING0.670.670.690.640.730.5934486762230051470.66707209.03.2010 17:31:56
NTTURNET TURIZM1.141.141.151.121.251.01266987030248831.1329709.03.2010 17:31:56
NUGYONUROL GMYO3.423.423.423.323.723.04634922146033.3809.03.2010 17:31:56
NUHCMNUH CIMENTO12.712.71312.61411.4149704191640512.801309.03.2010 17:31:56
OKANTOKAN TEKSTIL0.860.860.880.830.940.76218649018688090.85470709.03.2010 17:31:56
OLMKSOLMUKSA4.884.884.884.685.244.2838830918639394.8001409.03.2010 17:31:56
OTKAROTOKAR17.617.617.817.219.415.8239594422681917.641609.03.2010 17:31:56
OYAYOOYAK YATIRIM ORTAKLIGI A.S.0.730.730.740.710.80.643074442229070.72503209.03.2010 17:31:56
OZGYOOZDERICI GAYRIMENKUL YAT. ORT.2.562.582.662.462.82.2889780822763862.5354909.03.2010 17:31:56
PARSNPARSAN1.421.421.471.381.561.26249468135951331.4411209.03.2010 17:31:56
PEGYOPERA GAYRIMEN. Y.O.A.S.0.590.590.60.570.640.52767792644946200.58539509.03.2010 17:31:56
PENGDPENGUEN GIDA1.081.081.111.051.180.96436321047338691.0849509.03.2010 17:31:56
PETKMPETKIM8.58.558.68.49.357.655458852464265718.5048209.03.2010 17:31:56
PETUNPINAR ET VE UN4.864.864.924.845.364.36575902803214.8675309.03.2010 17:31:56
PIMASPIMAS3.663.663.763.624.023.2631656111707513.6983409.03.2010 17:31:56
PINSUPINAR SU5.25.25.25.15.74.61799039275405.1557809.03.2010 17:31:56
PKARTPLASTIK KART2.842.842.882.823.142.54765902184462.8521409.03.2010 17:31:56
PKENTPETROKENT TURIZM7070.571.56976.562.51097877120170.249709.03.2010 17:31:56
PNSUTPINAR SUT7.57.57.557.48.26.737987028336837.4596109.03.2010 17:31:56
PRKABTURK PRYSMIAN KABLO1.221.221.281.151.381.128542203105975651.2406109.03.2010 17:31:56
PRKTEPARK ELEKTRIK MADENCILIK2.72.722.782.6832.44356755797391972.7299309.03.2010 17:31:56
PRTASCBS PRINTAS0.350.350.360.340.380.3291097989730.3409.03.2010 17:31:56
PTOFSPETROL OFISI6.76.76.76.557.355.9559319139387886.6409.03.2010 17:31:56
RANLORAN LOJISTIK4.844.844.944.585.284.32101591448369274.7611609.03.2010 17:31:56
RAYSGRAY SIGORTA1.971.972.031.942.161.761887943758111.9905909.03.2010 17:31:56
RYSASREYSAS TASIMACILIK4.144.144.24.084.583.74115363947938144.1553809.03.2010 17:31:56
SAGYOSAGLAM GAYRI MEN. YAT. ORT.0.960.960.990.951.060.866526026349840.97300309.03.2010 17:31:56
SAHOLSABANCI HOLDING6.26.26.26.056.85.55508420339022546.1546209.03.2010 17:31:56
SAHOLYSAHOLY6.16.16.1566.75.4114821869494956.0524209.03.2010 17:31:56
SANKOSANKO PAZARLAMA3.543.543.583.53.883.161397454944773.5384209.03.2010 17:31:56
SARKYSARKUYSAN3.23.23.243.083.52.8650350815961203.1709.03.2010 17:31:56
SASASASA0.760.760.780.730.830.67692005852488960.75850509.03.2010 17:31:56
SEKFKSEKER FIN. KIRL.0.840.850.850.810.920.748745687244460.82834809.03.2010 17:31:56
SELECSELCUK ECZA DEPOSU TICARET VE2.762.762.82.6832.44217161759300022.7306809.03.2010 17:31:56
SELGDSELCUK GIDA0.460.460.460.450.50.42313281040980.4509.03.2010 17:31:56
SERVESERVE KIRTASIYE1.31.31.321.291.431.17923711205021.3045409.03.2010 17:31:56
SILVRSILVERLINE ENDUSTRI VE TICARET0.850.850.860.830.930.759302047813710.8409.03.2010 17:31:56
SISESISE CAM1.861.861.891.842.051.677326318136939291.8691409.03.2010 17:31:56
SKBNKSEKERBANK2.362.362.392.332.582.1386917091235142.35809.03.2010 17:31:56
SKPLCSEKER PILIC55.055.14.955.54.5110402755406585.0185909.03.2010 17:31:56
SKTASSOKTAS6.86.86.856.457.355.951129297534756.6721109.03.2010 17:31:56
SMISTFSMIST ISTANBUL 259.79.79.889.710.768.817518817108989.7660709.03.2010 23:27:30
SNGYOSINPAS GAYRIMENKUL YAT. ORT. A2.462.462.512.422.72.25527264135779112.4565309.03.2010 17:31:56
SNPAMSONMEZ PAMUKLU2.62.622.662.582.862.341108812894092.6100809.03.2010 17:31:56
SODASODA SANAYII1.751.751.771.721.921.5691800916023331.7454409.03.2010 17:31:56
SONMESONMEZ FILAMENT3.483.53.583.463.863.142577719043443.5083209.03.2010 17:31:56
TACYOTAC YAT.ORT.2.742.742.742.662.982.42436451172692.6868909.03.2010 17:31:56
TATKSTAT KONSERVE3.263.263.33.223.582.91740925669063.2563609.03.2010 17:31:56
TAVHLTAV HAVALIMANLARI HOLDING A.S.5.85.856.055.756.455.253252164191446655.8867509.03.2010 17:31:56
TBORGT.TUBORG2.252.252.282.232.472.011764753957422.2424809.03.2010 17:31:56
TCELLTURKCELL9.459.59.69.2510.38.48145747766113179.4050709.03.2010 17:31:56
TCRYOTACIRLER YATIRIM ORT. A.S.0.950.950.960.931.040.842914002749120.94341909.03.2010 17:31:56
TEBNKT. EKONOMI BANKASI2.42.42.442.372.642.165391852129616432.4039309.03.2010 17:31:56
TEKFKTEKSTIL FIN.KIRL.1.321.321.351.231.431.17139793718022211.289209.03.2010 17:31:56
TEKSTTEKSTILBANK1.181.181.181.151.291.05163631219144851.1709.03.2010 17:31:56
TEKTUTEK-ART TURIZM2.382.382.442.352.612.136773372161961102.3911409.03.2010 17:31:56
THYAOTURK HAVA YOLLARI5.355.355.45.25.84.78745871462796815.291609.03.2010 17:31:56
TIRETIRE KUTSAN1.821.821.871.82.011.6314984603275912641.8413109.03.2010 17:31:56
TKBNKT.KALKINMA BANKASI7.17.17.16.957.76.313783970837.0436809.03.2010 17:31:56
TKFENTEKFEN HOLDING A.S.5.555.65.75.56.154.951946826108395035.5677809.03.2010 17:31:56
TKSYOTAKSIM MENKUL KIYMETLER YAT.OR0.690.70.710.690.760.6236473254920.69893309.03.2010 17:31:56
TOASOTOFAS OTOMOBIL FAB.5.255.255.35.155.754.65146472676331185.2112909.03.2010 17:31:56
TRCASTURCAS PETROL4.84.824.94.725.324.322337079112647214.8209.03.2010 17:31:56
TRKCMTRAKYA CAM2.072.072.082.022.271.85349771871899952.0556209.03.2010 17:31:56
TRNSKTRANSTURK HOLDING1.111.111.121.081.210.99914481005931.109.03.2010 17:31:56
TSKBT.S.K.B.2.112.112.152.082.311.89341805072141062.1105909.03.2010 17:31:56
TSKYOTSKB YAT. ORT.0.890.90.90.880.970.793207782842210.88603609.03.2010 17:31:56
TSPORTRABZONSPOR SPORTIF YAT. VE TI999.058.759.858.0531941128528038.9314509.03.2010 17:31:56
TTKOMTURK TELEKOMUNIKASYON555.084.855.444.445598214278764744.9795309.03.2010 17:31:56
TTRAKTTRAK9.059.059.28.99.98.122518920420449.0681309.03.2010 17:31:56
TUDDFT.DEMIRDOKUM7.17.17.167.656.2562720842611726.7938709.03.2010 17:31:56
TUKASTUKAS0.790.790.80.770.860.77269105716520.78641309.03.2010 17:31:56
TUMTKTUMTEKS0.40.40.40.380.430.3543116168150.3909.03.2010 17:31:56
TUPRSTUPRAS30.530.7531.2530.2533.7527.2513111894020633130.66409.03.2010 17:31:56
UCAKUSAS2.32.32.332.122.492.0312078168272022602.2521809.03.2010 17:31:56
UKIMUKI KONFEKSIYON00001.821.4800009.03.2010 23:24:57
ULKERULKER3.583.583.623.563.943.2265181923356903.5833409.03.2010 17:31:56
UNYECUNYE CIMENTO4.144.164.224.144.583.74403851686374.1757309.03.2010 17:31:56
USAKUSAK SERAMIK1.441.441.481.421.581.2898290714171001.4417409.03.2010 17:31:56
VAKBNTURKIYE VAKIFLAR BANKASI T.A.O3.683.73.83.624.063.322616523840444873.7160709.03.2010 17:31:56
VAKFNVAKIF FIN.KIR.3.023.023.062.963.32.758238317526133.0093809.03.2010 17:31:56
VAKKOVAKKO0.740.740.750.720.810.659086596659930.73294109.03.2010 17:31:56
VARYOVARLIK YATIRIM ORTAKLIGI1.161.161.181.131.271.036479067478661.1542809.03.2010 17:31:56
VESBEVESTEL BEYAZ ESYA SANAYI VE TI3.723.723.823.384.13.3441357415416143.7275409.03.2010 17:31:56
VESTLVESTEL2.462.482.542.442.722.225344342133219472.4927209.03.2010 17:31:56
VKFRSVAKIF RISK SERMAYESI27.527.528.526.2530.2524.75170544472128227.683709.03.2010 17:31:56
VKFYTVAKIF YAT. ORT.1.441.441.461.411.571.273408324876561.4307809.03.2010 17:31:56
VKGYOVAKIF GAYRIMENKUL Y.O.5.355.355.55.255.854.75921914939415.357809.03.2010 17:31:56
VKINGVIKING KAGIT1.641.641.671.51.81.465431288915131.6414409.03.2010 17:31:56
YATASYATAS2.172.172.22.152.381.943210806954472.1659609.03.2010 17:31:56
YAZICYAZICILAR9.659.659.89.4510.558.5525961524914159.5965809.03.2010 17:31:56
YKBNKYAPI VE KREDI BANK.3.423.443.483.383.783.0613249382453410323.4221209.03.2010 17:31:56
YKFINYAPI KREDI FIN. KIR.4.624.624.764.545.064.142034939419634.6289709.03.2010 17:31:56
YKGYOYAPI KREDI KORAY G.Y.O.1.821.821.861.791.981.625373959745911.8135509.03.2010 17:31:56
YKRYOYAPI KREDI YAT. ORT.1.331.331.341.311.461.1868392905451.3239209.03.2010 17:31:56
YKSGRYAPI KREDI SIGORTA11.811.81211.71310.66501677062311.852809.03.2010 17:31:56
YUNSAYUNSA1.261.271.281.251.391.133004343793911.2628109.03.2010 17:31:56
YYGYOY VE Y GAYRIMENKUL YAT. ORT. A0.70.70.720.680.760.6210401837236190.69566509.03.2010 17:31:56
ZORENZORLU ENERJI333.082.963.32.7239221772249963.0202109.03.2010 17:31:56